The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 320.0 | 334.0 | 312.05 | 319.0 | 13.86 Thousand |
| 09 Sep, 2022 | 329.95 | 330.0 | 315.5 | 320.0 | 361.00 |
| 08 Sep, 2022 | 333.9 | 333.95 | 315.25 | 319.0 | 1413.00 |
| 07 Sep, 2022 | 312.0 | 325.8 | 311.5 | 319.95 | 1211.00 |
| 06 Sep, 2022 | 319.0 | 320.25 | 306.5 | 311.1 | 12.33 Thousand |
| 05 Sep, 2022 | 318.6 | 322.1 | 305.0 | 305.0 | 7436.00 |
| 02 Sep, 2022 | 305.0 | 319.3 | 305.0 | 306.8 | 2655.00 |
| 01 Sep, 2022 | 300.0 | 312.55 | 300.0 | 305.0 | 436.00 |
| 30 Aug, 2022 | 310.0 | 318.0 | 305.0 | 305.0 | 57.00 |
| 29 Aug, 2022 | 305.0 | 305.05 | 305.0 | 305.05 | 56.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS