The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 318.95 | 318.95 | 301.0 | 302.0 | 577.00 |
| 23 Sep, 2022 | 316.1 | 334.0 | 312.05 | 313.15 | 498.00 |
| 22 Sep, 2022 | 312.15 | 334.75 | 312.0 | 326.55 | 425.00 |
| 21 Sep, 2022 | 331.3 | 331.3 | 310.55 | 324.85 | 313.00 |
| 20 Sep, 2022 | 337.0 | 337.0 | 313.5 | 315.55 | 941.00 |
| 19 Sep, 2022 | 330.9 | 330.9 | 318.5 | 330.0 | 893.00 |
| 16 Sep, 2022 | 325.45 | 325.45 | 312.2 | 321.9 | 364.00 |
| 15 Sep, 2022 | 327.0 | 327.0 | 310.0 | 310.25 | 1420.00 |
| 14 Sep, 2022 | 328.5 | 328.5 | 310.0 | 313.55 | 947.00 |
| 13 Sep, 2022 | 330.0 | 330.0 | 312.5 | 321.25 | 1648.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS