The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 279.0 | 279.0 | 256.0 | 272.6 | 79.00 |
| 24 Oct, 2022 | 289.9 | 289.9 | 264.85 | 266.65 | 93.00 |
| 21 Oct, 2022 | 272.0 | 278.75 | 260.0 | 278.75 | 214.00 |
| 20 Oct, 2022 | 274.95 | 274.95 | 261.3 | 272.0 | 314.00 |
| 19 Oct, 2022 | 275.65 | 275.65 | 260.0 | 274.95 | 12.00 |
| 18 Oct, 2022 | 262.7 | 264.5 | 262.4 | 262.65 | 412.00 |
| 17 Oct, 2022 | 267.6 | 267.6 | 250.0 | 252.15 | 1244.00 |
| 14 Oct, 2022 | 276.8 | 276.8 | 252.2 | 254.9 | 1528.00 |
| 13 Oct, 2022 | 280.0 | 280.0 | 263.65 | 263.65 | 3665.00 |
| 12 Oct, 2022 | 305.5 | 305.5 | 277.5 | 277.5 | 37.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS