The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 274.0 | 277.6 | 265.0 | 270.0 | 6666.00 |
| 09 Nov, 2022 | 275.0 | 275.0 | 263.0 | 264.4 | 5109.00 |
| 07 Nov, 2022 | 273.8 | 273.8 | 273.8 | 273.8 | 135.00 |
| 04 Nov, 2022 | 264.3 | 279.95 | 263.0 | 273.1 | 274.00 |
| 03 Nov, 2022 | 278.0 | 278.0 | 265.1 | 275.0 | 91.00 |
| 02 Nov, 2022 | 281.55 | 281.55 | 272.0 | 276.05 | 138.00 |
| 01 Nov, 2022 | 270.0 | 270.0 | 253.0 | 269.7 | 479.00 |
| 31 Oct, 2022 | 275.55 | 275.55 | 260.55 | 265.5 | 180.00 |
| 28 Oct, 2022 | 272.55 | 282.65 | 260.15 | 273.5 | 84.00 |
| 27 Oct, 2022 | 259.1 | 272.6 | 259.1 | 272.55 | 406.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS