The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 277.95 | 277.95 | 260.1 | 261.55 | 1738.00 |
| 23 Nov, 2022 | 265.05 | 277.5 | 265.05 | 265.1 | 5126.00 |
| 22 Nov, 2022 | 265.05 | 265.2 | 265.05 | 265.15 | 10.11 Thousand |
| 21 Nov, 2022 | 269.5 | 273.9 | 265.0 | 265.05 | 11.74 Thousand |
| 18 Nov, 2022 | 265.1 | 269.5 | 265.0 | 269.5 | 10.07 Thousand |
| 17 Nov, 2022 | 260.1 | 274.65 | 260.1 | 265.0 | 10.09 Thousand |
| 16 Nov, 2022 | 266.1 | 267.0 | 265.0 | 265.0 | 5015.00 |
| 15 Nov, 2022 | 268.0 | 270.0 | 265.0 | 266.1 | 5396.00 |
| 14 Nov, 2022 | 276.0 | 276.0 | 265.0 | 272.25 | 5241.00 |
| 11 Nov, 2022 | 282.95 | 282.95 | 265.0 | 271.9 | 5003.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS