The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 255.05 | 268.4 | 250.1 | 252.65 | 1338.00 |
| 07 Dec, 2022 | 251.0 | 266.55 | 250.1 | 255.65 | 548.00 |
| 06 Dec, 2022 | 260.0 | 260.0 | 251.05 | 253.9 | 319.00 |
| 05 Dec, 2022 | 263.55 | 263.55 | 250.1 | 260.0 | 102.00 |
| 02 Dec, 2022 | 250.0 | 256.3 | 250.0 | 255.3 | 133.00 |
| 01 Dec, 2022 | 244.25 | 247.6 | 240.55 | 246.15 | 63.00 |
| 30 Nov, 2022 | 249.5 | 259.95 | 237.0 | 247.6 | 1521.00 |
| 29 Nov, 2022 | 257.1 | 259.95 | 248.1 | 249.25 | 740.00 |
| 28 Nov, 2022 | 265.3 | 265.3 | 252.05 | 252.05 | 4401.00 |
| 25 Nov, 2022 | 274.0 | 274.0 | 251.3 | 265.3 | 5247.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS