The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 238.1 244.95 235.0 235.2 347.00
04 Jan, 2023 251.8 251.8 236.05 237.0 80.00
03 Jan, 2023 245.0 245.0 239.0 240.0 432.00
02 Jan, 2023 250.95 254.85 242.15 242.5 387.00
30 Dec, 2022 258.0 258.0 241.25 250.95 216.00
29 Dec, 2022 241.95 255.0 233.5 253.9 130.00
28 Dec, 2022 243.0 253.0 243.0 245.05 44.00
27 Dec, 2022 242.2 254.0 242.2 254.0 8.00
26 Dec, 2022 234.1 256.65 234.1 254.85 13.00
23 Dec, 2022 247.8 247.8 245.1 245.25 473.00