The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 235.0 236.0 235.0 236.0 51.00
18 Jan, 2023 230.2 244.85 230.2 241.95 306.00
17 Jan, 2023 237.0 237.0 235.0 235.0 1121.00
16 Jan, 2023 238.0 245.15 237.0 237.0 215.00
13 Jan, 2023 248.0 248.0 244.95 244.95 2.00
12 Jan, 2023 236.0 244.95 236.0 244.95 101.00
11 Jan, 2023 233.1 249.95 233.0 236.0 259.00
10 Jan, 2023 244.0 244.0 238.0 242.95 152.00
09 Jan, 2023 238.0 244.0 237.0 244.0 89.00
06 Jan, 2023 230.0 245.0 230.0 244.95 26.00