The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 246.35 | 257.55 | 246.1 | 257.55 | 46.00 |
| 21 Dec, 2022 | 250.3 | 259.0 | 250.3 | 259.0 | 11.00 |
| 20 Dec, 2022 | 255.0 | 260.8 | 250.0 | 260.8 | 501.00 |
| 19 Dec, 2022 | 252.0 | 261.7 | 246.0 | 252.5 | 168.00 |
| 16 Dec, 2022 | 258.95 | 258.95 | 250.0 | 252.0 | 150.00 |
| 15 Dec, 2022 | 259.7 | 259.7 | 255.0 | 259.0 | 35.00 |
| 14 Dec, 2022 | 250.35 | 263.95 | 250.35 | 251.0 | 288.00 |
| 13 Dec, 2022 | 260.95 | 260.95 | 260.0 | 260.95 | 24.00 |
| 12 Dec, 2022 | 271.0 | 271.0 | 250.45 | 252.6 | 1201.00 |
| 09 Dec, 2022 | 252.7 | 263.6 | 250.0 | 263.6 | 149.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS