The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 241.3 241.3 241.3 241.3 -
16 Feb, 2023 244.55 244.55 223.0 241.3 110.00
15 Feb, 2023 233.45 233.45 233.45 233.45 1.00
14 Feb, 2023 222.35 222.35 222.35 222.35 -
13 Feb, 2023 222.4 222.4 222.35 222.35 70.00
10 Feb, 2023 222.0 234.9 222.0 233.95 118.00
09 Feb, 2023 232.0 232.0 224.35 224.4 65.00
08 Feb, 2023 221.0 239.95 221.0 227.95 432.00
07 Feb, 2023 229.0 229.0 228.6 228.7 210.00
06 Feb, 2023 227.0 240.6 227.0 240.6 22.00