The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 17 Mar, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | 2.00 |
| 16 Mar, 2023 | 289.0 | 295.0 | 289.0 | 295.0 | 16.00 |
| 15 Mar, 2023 | 295.6 | 295.6 | 289.0 | 289.0 | 735.00 |
| 14 Mar, 2023 | 296.0 | 296.0 | 295.6 | 295.75 | 20.00 |
| 13 Mar, 2023 | 303.8 | 309.8 | 303.8 | 305.15 | 932.00 |
| 10 Mar, 2023 | 305.65 | 324.85 | 305.65 | 312.4 | 262.00 |
| 09 Mar, 2023 | 311.0 | 334.0 | 311.0 | 321.45 | 864.00 |
| 08 Mar, 2023 | 311.0 | 320.1 | 297.3 | 320.1 | 2077.00 |
| 06 Mar, 2023 | 304.0 | 304.9 | 294.0 | 304.9 | 4295.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS