The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 292.55 292.55 292.55 292.55 2.00
03 Apr, 2023 292.55 292.55 292.55 292.55 -
31 Mar, 2023 291.8 294.0 291.8 292.55 413.00
29 Mar, 2023 280.4 280.4 268.85 280.0 239.00
28 Mar, 2023 282.4 282.8 282.4 282.4 389.00
27 Mar, 2023 294.85 294.85 294.85 294.85 -
24 Mar, 2023 285.0 294.85 285.0 294.85 61.00
23 Mar, 2023 294.8 294.8 280.1 285.1 903.00
22 Mar, 2023 283.3 295.0 283.25 294.8 1286.00
21 Mar, 2023 295.0 295.0 295.0 295.0 10.00