The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 256.75 256.75 251.0 251.05 91.00
05 May, 2023 256.75 256.75 256.75 256.75 -
04 May, 2023 254.4 264.85 254.4 256.75 91.00
03 May, 2023 254.4 254.4 254.4 254.4 -
02 May, 2023 265.0 265.0 252.7 254.4 260.00
28 Apr, 2023 264.0 266.0 264.0 265.0 81.00
27 Apr, 2023 265.0 269.95 265.0 265.0 241.00
26 Apr, 2023 269.95 269.95 260.25 260.25 25.00
25 Apr, 2023 264.6 270.0 259.0 270.0 217.00
24 Apr, 2023 266.0 270.0 265.0 270.0 26.00