The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 265.0 265.0 265.0 265.0 -
20 Apr, 2023 265.0 265.0 265.0 265.0 -
19 Apr, 2023 270.35 270.35 259.2 265.0 289.00
18 Apr, 2023 275.0 275.0 270.0 270.0 101.00
17 Apr, 2023 278.85 290.0 272.6 278.0 168.00
13 Apr, 2023 287.05 287.25 286.0 286.0 58.00
12 Apr, 2023 280.0 291.8 270.75 273.6 814.00
11 Apr, 2023 286.0 286.0 285.0 285.0 150.00
10 Apr, 2023 298.0 305.5 295.0 300.0 14.00
06 Apr, 2023 292.55 305.65 292.55 305.65 9.00