The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 255.0 261.6 254.5 254.5 122.00
19 May, 2023 260.0 260.0 251.0 251.0 106.00
18 May, 2023 255.0 260.0 255.0 256.9 67.00
17 May, 2023 262.75 262.75 260.0 260.4 56.00
16 May, 2023 260.2 260.2 260.2 260.2 18.00
15 May, 2023 264.85 264.95 264.85 264.9 70.00
12 May, 2023 256.0 256.0 256.0 256.0 -
11 May, 2023 254.0 256.0 254.0 256.0 110.00
10 May, 2023 256.0 256.0 253.9 256.0 103.00
09 May, 2023 251.05 254.05 251.05 254.05 55.00