The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 246.0 | 246.1 | 243.0 | 245.0 | 191.00 |
| 02 Jun, 2023 | 252.0 | 252.0 | 245.0 | 245.5 | 491.00 |
| 01 Jun, 2023 | 251.5 | 251.5 | 251.5 | 251.5 | 6.00 |
| 31 May, 2023 | 251.5 | 251.5 | 251.5 | 251.5 | 13.00 |
| 30 May, 2023 | 252.0 | 252.4 | 252.0 | 252.4 | 103.00 |
| 29 May, 2023 | 247.0 | 255.0 | 247.0 | 252.7 | 206.00 |
| 26 May, 2023 | 251.0 | 251.0 | 245.5 | 246.0 | 68.00 |
| 25 May, 2023 | 251.0 | 251.0 | 251.0 | 251.0 | 12.00 |
| 24 May, 2023 | 252.0 | 252.0 | 251.0 | 251.0 | 33.00 |
| 23 May, 2023 | 251.05 | 252.0 | 251.0 | 251.0 | 110.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS