The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 263.05 | 265.3 | 262.0 | 262.2 | 348.00 |
| 03 Jul, 2023 | 290.0 | 290.0 | 270.0 | 275.65 | 399.00 |
| 30 Jun, 2023 | 300.0 | 300.0 | 275.0 | 283.0 | 337.00 |
| 28 Jun, 2023 | 278.0 | 290.6 | 265.15 | 288.6 | 1435.00 |
| 27 Jun, 2023 | 268.0 | 278.25 | 268.0 | 276.8 | 511.00 |
| 26 Jun, 2023 | 272.0 | 272.0 | 265.0 | 265.0 | 1246.00 |
| 23 Jun, 2023 | 268.0 | 270.0 | 268.0 | 270.0 | 141.00 |
| 22 Jun, 2023 | 279.0 | 279.0 | 268.0 | 268.0 | 30.00 |
| 21 Jun, 2023 | 280.6 | 280.6 | 273.55 | 279.95 | 202.00 |
| 20 Jun, 2023 | 280.0 | 281.0 | 279.95 | 280.6 | 244.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS