The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 276.9 | 276.9 | 265.0 | 265.0 | 829.00 |
| 31 Jul, 2023 | 275.0 | 276.9 | 263.95 | 276.75 | 1890.00 |
| 28 Jul, 2023 | 277.8 | 277.8 | 277.8 | 277.8 | 1593.00 |
| 27 Jul, 2023 | 252.0 | 264.6 | 252.0 | 264.6 | 624.00 |
| 26 Jul, 2023 | 243.05 | 252.0 | 242.0 | 252.0 | 159.00 |
| 25 Jul, 2023 | 248.0 | 248.0 | 242.0 | 242.0 | 49.00 |
| 24 Jul, 2023 | 254.0 | 254.0 | 248.0 | 251.0 | 60.00 |
| 21 Jul, 2023 | 254.65 | 254.65 | 253.0 | 254.0 | 377.00 |
| 20 Jul, 2023 | 253.0 | 263.25 | 240.35 | 242.55 | 1583.00 |
| 19 Jul, 2023 | 253.0 | 253.0 | 253.0 | 253.0 | 24.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS