The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 291.5 | 291.5 | 290.0 | 290.0 | 134.00 |
| 29 Aug, 2023 | 297.65 | 309.0 | 291.0 | 291.0 | 268.00 |
| 28 Aug, 2023 | 297.3 | 297.65 | 297.3 | 297.65 | 1666.00 |
| 25 Aug, 2023 | 282.85 | 283.5 | 282.85 | 283.5 | 2724.00 |
| 24 Aug, 2023 | 266.5 | 270.95 | 265.0 | 270.0 | 721.00 |
| 23 Aug, 2023 | 270.0 | 270.0 | 265.0 | 270.0 | 583.00 |
| 22 Aug, 2023 | 270.0 | 270.25 | 270.0 | 270.25 | 85.00 |
| 21 Aug, 2023 | 275.9 | 275.9 | 265.0 | 270.0 | 1602.00 |
| 18 Aug, 2023 | 277.95 | 277.95 | 265.05 | 265.1 | 37.00 |
| 17 Aug, 2023 | 270.0 | 270.0 | 265.0 | 268.0 | 652.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS