The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 304.25 | 304.25 | 285.0 | 302.1 | 5424.00 |
| 12 Sep, 2023 | 292.0 | 292.0 | 285.0 | 291.95 | 226.00 |
| 11 Sep, 2023 | 291.9 | 291.9 | 291.9 | 291.9 | 17.00 |
| 08 Sep, 2023 | 304.45 | 304.45 | 286.0 | 291.9 | 69.00 |
| 07 Sep, 2023 | 290.0 | 290.0 | 290.0 | 290.0 | 11.00 |
| 06 Sep, 2023 | 300.0 | 300.0 | 287.15 | 287.15 | 97.00 |
| 05 Sep, 2023 | 310.0 | 311.75 | 295.0 | 298.15 | 350.00 |
| 04 Sep, 2023 | 309.1 | 317.95 | 307.0 | 307.05 | 636.00 |
| 01 Sep, 2023 | 304.5 | 316.35 | 303.0 | 303.0 | 292.00 |
| 31 Aug, 2023 | 303.5 | 304.5 | 300.0 | 304.5 | 1250.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS