The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 306.85 316.85 295.45 316.85 3655.00
27 Sep, 2023 281.0 304.45 275.5 301.8 710.00
26 Sep, 2023 299.2 299.25 290.0 290.0 1156.00
25 Sep, 2023 300.9 300.9 285.0 285.0 127.00
22 Sep, 2023 299.25 299.3 290.3 295.0 402.00
21 Sep, 2023 285.05 285.05 285.05 285.05 10.00
20 Sep, 2023 293.0 293.0 293.0 293.0 -
18 Sep, 2023 293.0 293.0 293.0 293.0 21.00
15 Sep, 2023 293.0 293.0 293.0 293.0 1.00
14 Sep, 2023 297.0 297.0 292.2 293.0 247.00