The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 284.9 | 284.9 | 284.9 | 284.9 | 78.00 |
| 27 Oct, 2023 | 284.2 | 284.2 | 284.0 | 284.0 | 248.00 |
| 26 Oct, 2023 | 285.0 | 285.0 | 284.0 | 284.0 | 168.00 |
| 25 Oct, 2023 | 284.5 | 290.45 | 284.5 | 285.0 | 30.00 |
| 23 Oct, 2023 | 300.5 | 300.5 | 287.0 | 298.65 | 157.00 |
| 20 Oct, 2023 | 305.0 | 305.0 | 299.0 | 299.0 | 2.00 |
| 19 Oct, 2023 | 292.0 | 295.0 | 288.0 | 291.0 | 85.00 |
| 18 Oct, 2023 | 304.95 | 304.95 | 303.0 | 303.0 | 7.00 |
| 17 Oct, 2023 | 291.0 | 305.0 | 290.1 | 304.95 | 1203.00 |
| 16 Oct, 2023 | 302.0 | 304.0 | 290.25 | 302.95 | 89.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS