The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 290.0 304.2 290.0 295.45 97.00
12 Oct, 2023 291.0 293.0 290.05 290.05 57.00
11 Oct, 2023 308.95 308.95 296.0 300.0 42.00
10 Oct, 2023 298.85 298.85 290.0 294.4 90.00
09 Oct, 2023 298.85 299.0 298.85 298.85 506.00
06 Oct, 2023 298.0 313.95 294.1 298.85 90.00
05 Oct, 2023 304.0 304.0 301.0 301.0 40.00
04 Oct, 2023 303.0 305.0 303.0 304.0 84.00
03 Oct, 2023 317.6 317.6 302.75 304.3 656.00
29 Sep, 2023 316.7 320.0 301.0 318.65 185.00