The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 265.0 272.0 265.0 265.0 132.00
14 Aug, 2023 270.0 270.0 270.0 270.0 2.00
11 Aug, 2023 270.0 270.0 270.0 270.0 -
10 Aug, 2023 283.5 283.5 270.0 270.0 293.00
09 Aug, 2023 270.05 277.0 270.05 270.05 402.00
08 Aug, 2023 256.0 279.0 256.0 273.65 254.00
07 Aug, 2023 283.95 283.95 265.05 266.5 151.00
04 Aug, 2023 274.25 275.0 270.0 273.75 355.00
03 Aug, 2023 269.0 274.2 260.0 269.25 415.00
02 Aug, 2023 267.0 269.0 261.0 266.3 1320.00