The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 255.0 255.0 253.15 253.15 220.00
17 Jul, 2023 252.5 253.1 252.5 253.1 30.00
14 Jul, 2023 265.35 265.35 265.35 265.35 -
13 Jul, 2023 255.05 265.35 255.05 265.35 39.00
12 Jul, 2023 265.35 265.35 253.15 265.0 45.00
11 Jul, 2023 254.0 266.6 254.0 265.35 133.00
10 Jul, 2023 255.0 255.1 254.0 254.0 220.00
07 Jul, 2023 265.0 268.0 251.75 256.0 617.00
06 Jul, 2023 260.95 265.55 260.95 265.0 171.00
05 Jul, 2023 275.0 275.0 274.65 274.65 40.00