The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 235.0 | 235.0 | 227.2 | 235.0 | 21.00 |
| 02 Feb, 2023 | 245.0 | 245.0 | 232.75 | 238.95 | 1047.00 |
| 01 Feb, 2023 | 245.0 | 245.0 | 245.0 | 245.0 | 5.00 |
| 31 Jan, 2023 | 232.6 | 246.65 | 232.6 | 246.65 | 606.00 |
| 30 Jan, 2023 | 247.65 | 247.7 | 225.05 | 244.85 | 593.00 |
| 27 Jan, 2023 | 240.0 | 240.0 | 236.85 | 236.9 | 198.00 |
| 25 Jan, 2023 | 239.95 | 249.3 | 239.95 | 249.3 | 51.00 |
| 24 Jan, 2023 | 233.0 | 239.95 | 233.0 | 239.95 | 74.00 |
| 23 Jan, 2023 | 235.1 | 240.0 | 225.0 | 233.0 | 662.00 |
| 20 Jan, 2023 | 246.7 | 246.7 | 233.0 | 235.0 | 489.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS