The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 305.0 | 310.0 | 288.1 | 291.0 | 682.00 |
| 10 Oct, 2022 | 309.95 | 309.95 | 289.25 | 302.95 | 13.00 |
| 07 Oct, 2022 | 310.55 | 310.55 | 286.5 | 303.45 | 194.00 |
| 06 Oct, 2022 | 310.0 | 310.0 | 295.1 | 295.85 | 122.00 |
| 04 Oct, 2022 | 318.0 | 318.0 | 310.0 | 310.0 | 231.00 |
| 03 Oct, 2022 | 304.8 | 304.8 | 304.8 | 304.8 | 1.00 |
| 30 Sep, 2022 | 297.5 | 297.5 | 297.4 | 297.5 | 164.00 |
| 29 Sep, 2022 | 280.5 | 306.9 | 280.25 | 301.0 | 612.00 |
| 28 Sep, 2022 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 27 Sep, 2022 | 292.55 | 315.0 | 292.5 | 295.0 | 488.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS