The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 305.1 | 319.85 | 305.05 | 306.1 | 425.00 |
| 25 Aug, 2022 | 310.0 | 319.95 | 307.0 | 319.95 | 282.00 |
| 24 Aug, 2022 | 315.0 | 325.0 | 315.0 | 320.0 | 411.00 |
| 23 Aug, 2022 | 319.95 | 319.95 | 305.1 | 315.0 | 190.00 |
| 22 Aug, 2022 | 320.25 | 320.25 | 305.15 | 319.95 | 506.00 |
| 19 Aug, 2022 | 317.2 | 317.2 | 305.0 | 305.0 | 30.51 Thousand |
| 18 Aug, 2022 | 302.2 | 302.2 | 298.75 | 302.2 | 1606.00 |
| 17 Aug, 2022 | 270.0 | 287.85 | 270.0 | 287.85 | 323.00 |
| 16 Aug, 2022 | 266.05 | 275.0 | 266.0 | 274.15 | 401.00 |
| 12 Aug, 2022 | 270.0 | 285.5 | 264.0 | 266.05 | 72.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS