The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 335.3 | 335.3 | 307.45 | 307.5 | 118.00 |
| 28 Jun, 2022 | 317.6 | 319.4 | 310.0 | 319.4 | 1867.00 |
| 27 Jun, 2022 | 317.0 | 317.0 | 302.05 | 304.2 | 88.00 |
| 24 Jun, 2022 | 312.0 | 314.95 | 302.1 | 313.2 | 1055.00 |
| 23 Jun, 2022 | 314.9 | 314.9 | 307.0 | 312.9 | 148.00 |
| 22 Jun, 2022 | 311.0 | 315.65 | 305.0 | 315.65 | 7076.00 |
| 21 Jun, 2022 | 306.95 | 317.1 | 301.0 | 316.05 | 2019.00 |
| 20 Jun, 2022 | 313.45 | 313.65 | 302.0 | 302.0 | 1251.00 |
| 17 Jun, 2022 | 316.75 | 316.75 | 305.0 | 313.7 | 350.00 |
| 16 Jun, 2022 | 306.0 | 318.75 | 306.0 | 316.8 | 748.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS