The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 286.05 292.0 283.85 292.0 212.00
02 May, 2022 286.0 300.0 286.0 298.75 576.00
29 Apr, 2022 300.0 302.95 290.0 298.85 127.00
28 Apr, 2022 318.4 318.4 288.2 303.95 67.00
27 Apr, 2022 276.6 304.5 276.6 303.3 894.00
26 Apr, 2022 312.0 312.0 289.75 290.0 2272.00
25 Apr, 2022 291.05 305.0 291.05 305.0 16.00
22 Apr, 2022 301.2 324.5 301.0 301.0 971.00
21 Apr, 2022 298.0 317.5 298.0 316.8 178.00
20 Apr, 2022 290.0 317.5 290.0 313.25 282.00