The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 259.0 | 259.05 | 234.55 | 259.05 | 2626.00 |
| 16 Mar, 2022 | 224.1 | 246.75 | 224.0 | 246.75 | 969.00 |
| 15 Mar, 2022 | 243.0 | 248.6 | 235.0 | 235.0 | 170.00 |
| 14 Mar, 2022 | 246.0 | 246.4 | 230.15 | 243.0 | 500.00 |
| 11 Mar, 2022 | 220.05 | 241.75 | 220.0 | 235.0 | 455.00 |
| 10 Mar, 2022 | 237.75 | 239.0 | 228.3 | 230.25 | 415.00 |
| 09 Mar, 2022 | 221.9 | 227.8 | 218.0 | 227.8 | 645.00 |
| 08 Mar, 2022 | 212.8 | 223.0 | 212.8 | 221.9 | 7209.00 |
| 07 Mar, 2022 | 205.15 | 219.8 | 205.15 | 212.8 | 505.00 |
| 04 Mar, 2022 | 226.1 | 226.1 | 215.9 | 215.9 | 778.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS