The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 310.25 | 312.0 | 296.4 | 298.1 | 724.00 |
| 04 Nov, 2021 | 311.0 | 311.0 | 310.0 | 310.25 | 31.00 |
| 03 Nov, 2021 | 314.0 | 314.0 | 299.05 | 305.0 | 1278.00 |
| 02 Nov, 2021 | 316.95 | 316.95 | 302.1 | 314.45 | 276.00 |
| 01 Nov, 2021 | 305.1 | 321.0 | 295.0 | 305.0 | 140.00 |
| 29 Oct, 2021 | 305.0 | 310.0 | 305.0 | 309.9 | 52.00 |
| 28 Oct, 2021 | 306.0 | 307.0 | 305.0 | 305.0 | 653.00 |
| 27 Oct, 2021 | 306.0 | 309.0 | 306.0 | 306.7 | 229.00 |
| 26 Oct, 2021 | 308.0 | 309.0 | 298.35 | 309.0 | 246.00 |
| 25 Oct, 2021 | 293.1 | 309.7 | 293.1 | 308.15 | 393.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS