The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 335.15 | 337.95 | 324.0 | 325.55 | 1134.00 |
| 06 Oct, 2021 | 330.0 | 330.0 | 321.1 | 322.15 | 427.00 |
| 05 Oct, 2021 | 327.5 | 342.15 | 325.0 | 329.95 | 949.00 |
| 04 Oct, 2021 | 322.0 | 337.75 | 322.0 | 327.5 | 1231.00 |
| 01 Oct, 2021 | 326.0 | 327.85 | 317.05 | 321.7 | 851.00 |
| 30 Sep, 2021 | 331.0 | 344.85 | 315.15 | 327.85 | 1345.00 |
| 29 Sep, 2021 | 346.05 | 346.4 | 328.75 | 330.5 | 1839.00 |
| 28 Sep, 2021 | 363.0 | 363.0 | 345.15 | 346.05 | 699.00 |
| 27 Sep, 2021 | 350.0 | 360.5 | 345.6 | 352.1 | 1122.00 |
| 24 Sep, 2021 | 348.0 | 348.0 | 340.0 | 345.6 | 748.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS