The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 330.0 | 330.0 | 303.0 | 305.0 | 2067.00 |
| 21 Oct, 2021 | 322.0 | 322.0 | 300.0 | 315.9 | 1151.00 |
| 20 Oct, 2021 | 322.0 | 322.0 | 306.0 | 307.9 | 512.00 |
| 19 Oct, 2021 | 325.0 | 330.0 | 321.0 | 321.9 | 459.00 |
| 18 Oct, 2021 | 336.0 | 336.0 | 321.25 | 325.0 | 894.00 |
| 14 Oct, 2021 | 327.0 | 335.0 | 327.0 | 327.65 | 572.00 |
| 13 Oct, 2021 | 325.15 | 339.85 | 325.15 | 335.0 | 1068.00 |
| 12 Oct, 2021 | 319.15 | 345.9 | 319.1 | 325.15 | 526.00 |
| 11 Oct, 2021 | 330.0 | 336.0 | 318.0 | 335.8 | 917.00 |
| 08 Oct, 2021 | 341.25 | 341.25 | 325.1 | 330.0 | 1153.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS