The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 276.3 | 288.0 | 276.3 | 288.0 | 223.00 |
| 22 Nov, 2021 | 275.05 | 298.7 | 272.75 | 281.05 | 754.00 |
| 18 Nov, 2021 | 285.1 | 285.1 | 274.55 | 285.1 | 232.00 |
| 17 Nov, 2021 | 281.8 | 301.95 | 275.0 | 285.1 | 492.00 |
| 16 Nov, 2021 | 302.9 | 303.0 | 286.0 | 288.8 | 731.00 |
| 15 Nov, 2021 | 296.0 | 296.0 | 293.0 | 295.0 | 886.00 |
| 12 Nov, 2021 | 308.7 | 308.7 | 292.1 | 299.65 | 340.00 |
| 11 Nov, 2021 | 301.0 | 304.85 | 301.0 | 304.85 | 380.00 |
| 10 Nov, 2021 | 306.55 | 306.55 | 300.0 | 300.0 | 33.00 |
| 09 Nov, 2021 | 305.0 | 309.75 | 298.1 | 306.55 | 562.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS