Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4151.15 | 4220.8 | 4135.0 | 4199.9 | 4132.00 |
| 09 Apr, 2025 | 4020.0 | 4173.5 | 3999.65 | 4118.1 | 4717.00 |
| 08 Apr, 2025 | 4052.25 | 4127.95 | 4026.65 | 4082.25 | 5329.00 |
| 07 Apr, 2025 | 3970.0 | 4045.75 | 3884.8 | 3991.9 | 8764.00 |
| 04 Apr, 2025 | 4390.0 | 4393.35 | 4135.0 | 4178.2 | 18.14 Thousand |
| 03 Apr, 2025 | 4118.2 | 4395.0 | 4007.35 | 4361.85 | 18.14 Thousand |
| 02 Apr, 2025 | 4086.9 | 4140.0 | 3983.05 | 4110.05 | 7970.00 |
| 01 Apr, 2025 | 3845.0 | 4142.6 | 3845.0 | 4059.65 | 13.99 Thousand |
| 28 Mar, 2025 | 4015.0 | 4076.0 | 3798.35 | 3818.4 | 17.92 Thousand |
| 27 Mar, 2025 | 4022.0 | 4083.4 | 3952.0 | 3971.05 | 8789.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS