Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4541.7
(0.4%)
INR 4541.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3960.2 | 4252.45 | 3902.05 | 3977.1 | 10.35 Thousand |
| 18 Feb, 2025 | 4158.8 | 4158.8 | 3890.05 | 3960.2 | 3415.00 |
| 17 Feb, 2025 | 4028.1 | 4111.0 | 3900.05 | 4079.65 | 4896.00 |
| 14 Feb, 2025 | 4175.0 | 4175.0 | 3909.4 | 4008.05 | 4738.00 |
| 13 Feb, 2025 | 4105.0 | 4271.1 | 4105.0 | 4118.8 | 4365.00 |
| 12 Feb, 2025 | 4250.0 | 4286.35 | 4036.55 | 4093.6 | 4570.00 |
| 11 Feb, 2025 | 4402.0 | 4424.0 | 4215.0 | 4235.15 | 3548.00 |
| 10 Feb, 2025 | 4475.0 | 4475.0 | 4361.05 | 4407.45 | 4493.00 |
| 07 Feb, 2025 | 4609.95 | 4609.95 | 4430.7 | 4465.55 | 2981.00 |
| 06 Feb, 2025 | 4571.1 | 4662.45 | 4570.0 | 4580.8 | 1697.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS