Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)

INR 4268.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 4020.0 4173.5 3999.65 4118.1 4717.00
08 Apr, 2025 4052.25 4127.95 4026.65 4082.25 5329.00
07 Apr, 2025 3970.0 4045.75 3884.8 3991.9 8764.00
04 Apr, 2025 4390.0 4393.35 4135.0 4178.2 18.14 Thousand
03 Apr, 2025 4118.2 4395.0 4007.35 4361.85 18.14 Thousand
02 Apr, 2025 4086.9 4140.0 3983.05 4110.05 7970.00
01 Apr, 2025 3845.0 4142.6 3845.0 4059.65 13.99 Thousand
28 Mar, 2025 4015.0 4076.0 3798.35 3818.4 17.92 Thousand
27 Mar, 2025 4022.0 4083.4 3952.0 3971.05 8789.00
26 Mar, 2025 4145.0 4188.6 4000.0 4013.25 20.36 Thousand