Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4541.7
(0.4%)
INR 4541.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4550.95 | 4690.05 | 4549.55 | 4629.95 | 2403.00 |
| 04 Feb, 2025 | 4473.4 | 4578.05 | 4473.4 | 4550.45 | 2676.00 |
| 03 Feb, 2025 | 4612.15 | 4612.15 | 4462.55 | 4507.5 | 1977.00 |
| 01 Feb, 2025 | 4587.05 | 4622.0 | 4558.2 | 4593.2 | 753.00 |
| 31 Jan, 2025 | 4541.6 | 4640.1 | 4518.55 | 4587.65 | 1989.00 |
| 30 Jan, 2025 | 4657.45 | 4670.0 | 4505.7 | 4519.05 | 2339.00 |
| 29 Jan, 2025 | 4465.0 | 4660.0 | 4465.0 | 4588.7 | 2885.00 |
| 28 Jan, 2025 | 4618.5 | 4638.0 | 4388.3 | 4453.1 | 5709.00 |
| 27 Jan, 2025 | 4777.85 | 4777.85 | 4515.0 | 4570.3 | 3134.00 |
| 24 Jan, 2025 | 4854.4 | 4959.9 | 4725.05 | 4830.7 | 2635.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS