Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4541.7
(0.4%)
INR 4541.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4815.6 | 4920.0 | 4811.0 | 4830.4 | 2337.00 |
| 22 Jan, 2025 | 4905.0 | 4934.1 | 4804.2 | 4835.55 | 3160.00 |
| 21 Jan, 2025 | 5098.6 | 5098.95 | 4776.0 | 4872.75 | 4053.00 |
| 20 Jan, 2025 | 5016.05 | 5121.65 | 4968.0 | 5034.15 | 4310.00 |
| 17 Jan, 2025 | 4846.45 | 5180.0 | 4783.55 | 5053.0 | 7768.00 |
| 16 Jan, 2025 | 4850.0 | 4891.15 | 4790.45 | 4863.85 | 5069.00 |
| 15 Jan, 2025 | 4822.0 | 4832.0 | 4679.3 | 4723.45 | 8336.00 |
| 14 Jan, 2025 | 4698.95 | 4782.2 | 4596.35 | 4721.7 | 6253.00 |
| 13 Jan, 2025 | 4816.0 | 4898.9 | 4625.5 | 4651.5 | 6343.00 |
| 10 Jan, 2025 | 5062.45 | 5062.45 | 4845.0 | 4866.65 | 4782.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS