Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3733.25 | 3778.8 | 3650.0 | 3672.7 | 4721.00 |
| 07 Mar, 2025 | 3685.0 | 3841.0 | 3670.65 | 3771.25 | 7180.00 |
| 06 Mar, 2025 | 3521.0 | 3730.0 | 3521.0 | 3674.95 | 8453.00 |
| 05 Mar, 2025 | 3310.0 | 3550.0 | 3310.0 | 3524.5 | 17.96 Thousand |
| 04 Mar, 2025 | 3390.0 | 3526.95 | 3279.55 | 3324.3 | 17.98 Thousand |
| 03 Mar, 2025 | 3725.0 | 3732.2 | 3325.0 | 3387.1 | 19.27 Thousand |
| 28 Feb, 2025 | 3800.0 | 3821.65 | 3665.0 | 3686.05 | 3605.00 |
| 27 Feb, 2025 | 3930.0 | 3950.0 | 3804.1 | 3839.25 | 3861.00 |
| 25 Feb, 2025 | 3948.0 | 3982.1 | 3910.0 | 3924.25 | 3405.00 |
| 24 Feb, 2025 | 4008.25 | 4008.25 | 3884.05 | 3924.4 | 3083.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS