Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5501.0 | 5609.9 | 5421.0 | 5436.75 | 3303.00 |
| 26 Dec, 2024 | 5547.05 | 5569.2 | 5451.05 | 5489.45 | 2671.00 |
| 24 Dec, 2024 | 5449.95 | 5724.85 | 5425.05 | 5522.15 | 7209.00 |
| 23 Dec, 2024 | 5566.0 | 5692.6 | 5406.85 | 5443.65 | 4385.00 |
| 20 Dec, 2024 | 5798.95 | 5798.95 | 5501.0 | 5560.15 | 8791.00 |
| 19 Dec, 2024 | 5830.0 | 5830.0 | 5645.0 | 5757.05 | 6850.00 |
| 18 Dec, 2024 | 5901.0 | 5901.0 | 5748.05 | 5816.35 | 10.42 Thousand |
| 17 Dec, 2024 | 6017.05 | 6038.95 | 5901.0 | 5907.85 | 5034.00 |
| 16 Dec, 2024 | 5988.55 | 6089.8 | 5900.0 | 6017.05 | 8684.00 |
| 13 Dec, 2024 | 6069.9 | 6090.25 | 5950.0 | 5970.65 | 5282.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS