Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3930.0 | 3950.0 | 3804.1 | 3839.25 | 3861.00 |
| 25 Feb, 2025 | 3948.0 | 3982.1 | 3910.0 | 3924.25 | 3405.00 |
| 24 Feb, 2025 | 4008.25 | 4008.25 | 3884.05 | 3924.4 | 3083.00 |
| 21 Feb, 2025 | 3940.0 | 4060.0 | 3918.65 | 4008.25 | 10.16 Thousand |
| 20 Feb, 2025 | 3989.05 | 4101.75 | 3965.4 | 3975.75 | 7354.00 |
| 19 Feb, 2025 | 3960.2 | 4252.45 | 3902.05 | 3977.1 | 10.35 Thousand |
| 18 Feb, 2025 | 4158.8 | 4158.8 | 3890.05 | 3960.2 | 3415.00 |
| 17 Feb, 2025 | 4028.1 | 4111.0 | 3900.05 | 4079.65 | 4896.00 |
| 14 Feb, 2025 | 4175.0 | 4175.0 | 3909.4 | 4008.05 | 4738.00 |
| 13 Feb, 2025 | 4105.0 | 4271.1 | 4105.0 | 4118.8 | 4365.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS