Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6198.95 | 6338.05 | 6005.0 | 6082.95 | 11.65 Thousand |
| 11 Dec, 2024 | 6214.85 | 6275.0 | 6095.7 | 6150.8 | 11.38 Thousand |
| 10 Dec, 2024 | 5948.8 | 6480.0 | 5904.6 | 6186.05 | 38.39 Thousand |
| 09 Dec, 2024 | 5890.8 | 6066.4 | 5855.7 | 5945.6 | 6214.00 |
| 06 Dec, 2024 | 5960.0 | 5967.0 | 5858.85 | 5890.75 | 3834.00 |
| 05 Dec, 2024 | 5975.0 | 5998.95 | 5855.6 | 5950.5 | 3926.00 |
| 04 Dec, 2024 | 6019.6 | 6046.05 | 5855.6 | 5960.2 | 5104.00 |
| 03 Dec, 2024 | 5930.05 | 6090.0 | 5930.05 | 6012.75 | 3464.00 |
| 02 Dec, 2024 | 6110.45 | 6144.0 | 5949.95 | 5996.65 | 4128.00 |
| 29 Nov, 2024 | 6117.95 | 6153.75 | 5984.35 | 6049.95 | 3928.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS