Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4250.0 | 4286.35 | 4036.55 | 4093.6 | 4570.00 |
| 11 Feb, 2025 | 4402.0 | 4424.0 | 4215.0 | 4235.15 | 3548.00 |
| 10 Feb, 2025 | 4475.0 | 4475.0 | 4361.05 | 4407.45 | 4493.00 |
| 07 Feb, 2025 | 4609.95 | 4609.95 | 4430.7 | 4465.55 | 2981.00 |
| 06 Feb, 2025 | 4571.1 | 4662.45 | 4570.0 | 4580.8 | 1697.00 |
| 05 Feb, 2025 | 4550.95 | 4690.05 | 4549.55 | 4629.95 | 2403.00 |
| 04 Feb, 2025 | 4473.4 | 4578.05 | 4473.4 | 4550.45 | 2676.00 |
| 03 Feb, 2025 | 4612.15 | 4612.15 | 4462.55 | 4507.5 | 1977.00 |
| 01 Feb, 2025 | 4587.05 | 4622.0 | 4558.2 | 4593.2 | 753.00 |
| 31 Jan, 2025 | 4541.6 | 4640.1 | 4518.55 | 4587.65 | 1989.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS