Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4657.45 | 4670.0 | 4505.7 | 4519.05 | 2339.00 |
| 29 Jan, 2025 | 4465.0 | 4660.0 | 4465.0 | 4588.7 | 2885.00 |
| 28 Jan, 2025 | 4618.5 | 4638.0 | 4388.3 | 4453.1 | 5709.00 |
| 27 Jan, 2025 | 4777.85 | 4777.85 | 4515.0 | 4570.3 | 3134.00 |
| 24 Jan, 2025 | 4854.4 | 4959.9 | 4725.05 | 4830.7 | 2635.00 |
| 23 Jan, 2025 | 4815.6 | 4920.0 | 4811.0 | 4830.4 | 2337.00 |
| 22 Jan, 2025 | 4905.0 | 4934.1 | 4804.2 | 4835.55 | 3160.00 |
| 21 Jan, 2025 | 5098.6 | 5098.95 | 4776.0 | 4872.75 | 4053.00 |
| 20 Jan, 2025 | 5016.05 | 5121.65 | 4968.0 | 5034.15 | 4310.00 |
| 17 Jan, 2025 | 4846.45 | 5180.0 | 4783.55 | 5053.0 | 7768.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS