Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6075.15 | 6200.0 | 6011.0 | 6043.3 | 3299.00 |
| 27 Nov, 2024 | 6130.35 | 6174.8 | 6011.0 | 6037.85 | 3371.00 |
| 26 Nov, 2024 | 6277.95 | 6280.0 | 6075.0 | 6105.2 | 4421.00 |
| 25 Nov, 2024 | 6480.0 | 6480.0 | 6100.0 | 6181.7 | 4606.00 |
| 22 Nov, 2024 | 6282.65 | 6393.0 | 6149.95 | 6212.85 | 5089.00 |
| 21 Nov, 2024 | 6420.65 | 6420.65 | 6150.0 | 6264.4 | 8134.00 |
| 19 Nov, 2024 | 6540.0 | 6684.0 | 6303.55 | 6420.65 | 13.49 Thousand |
| 18 Nov, 2024 | 6149.95 | 6780.0 | 5955.05 | 6413.15 | 48.82 Thousand |
| 14 Nov, 2024 | 5851.0 | 6089.0 | 5805.15 | 5999.75 | 13.06 Thousand |
| 13 Nov, 2024 | 6499.95 | 6600.0 | 5762.0 | 5822.85 | 13 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS