Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4850.0 | 4891.15 | 4790.45 | 4863.85 | 5069.00 |
| 15 Jan, 2025 | 4822.0 | 4832.0 | 4679.3 | 4723.45 | 8336.00 |
| 14 Jan, 2025 | 4698.95 | 4782.2 | 4596.35 | 4721.7 | 6253.00 |
| 13 Jan, 2025 | 4816.0 | 4898.9 | 4625.5 | 4651.5 | 6343.00 |
| 10 Jan, 2025 | 5062.45 | 5062.45 | 4845.0 | 4866.65 | 4782.00 |
| 09 Jan, 2025 | 5120.0 | 5132.0 | 4969.95 | 5012.35 | 2980.00 |
| 08 Jan, 2025 | 5228.0 | 5240.6 | 4958.95 | 5077.9 | 8721.00 |
| 07 Jan, 2025 | 5194.95 | 5272.65 | 5180.1 | 5224.8 | 4526.00 |
| 06 Jan, 2025 | 5401.0 | 5409.45 | 5100.1 | 5203.05 | 10.85 Thousand |
| 03 Jan, 2025 | 5521.0 | 5541.9 | 5400.05 | 5425.1 | 4142.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS