Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5315.0 | 5899.0 | 5315.0 | 5643.7 | 35.74 Thousand |
| 14 Oct, 2024 | 5350.0 | 5380.0 | 5232.15 | 5278.95 | 3266.00 |
| 11 Oct, 2024 | 5160.95 | 5351.4 | 5159.35 | 5290.75 | 4219.00 |
| 10 Oct, 2024 | 5200.0 | 5225.9 | 5115.0 | 5159.3 | 5679.00 |
| 09 Oct, 2024 | 5248.0 | 5248.0 | 5145.0 | 5191.5 | 3321.00 |
| 08 Oct, 2024 | 5065.5 | 5220.0 | 5002.0 | 5184.55 | 5200.00 |
| 07 Oct, 2024 | 5384.35 | 5384.35 | 5004.0 | 5065.5 | 8022.00 |
| 04 Oct, 2024 | 5482.95 | 5569.0 | 5244.55 | 5304.8 | 4954.00 |
| 03 Oct, 2024 | 5620.0 | 5639.5 | 5395.55 | 5443.3 | 5712.00 |
| 01 Oct, 2024 | 5616.0 | 5647.0 | 5531.75 | 5619.55 | 5291.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS