Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5901.0 | 5901.0 | 5748.05 | 5816.35 | 10.42 Thousand |
| 17 Dec, 2024 | 6017.05 | 6038.95 | 5901.0 | 5907.85 | 5034.00 |
| 16 Dec, 2024 | 5988.55 | 6089.8 | 5900.0 | 6017.05 | 8684.00 |
| 13 Dec, 2024 | 6069.9 | 6090.25 | 5950.0 | 5970.65 | 5282.00 |
| 12 Dec, 2024 | 6198.95 | 6338.05 | 6005.0 | 6082.95 | 11.65 Thousand |
| 11 Dec, 2024 | 6214.85 | 6275.0 | 6095.7 | 6150.8 | 11.38 Thousand |
| 10 Dec, 2024 | 5948.8 | 6480.0 | 5904.6 | 6186.05 | 38.39 Thousand |
| 09 Dec, 2024 | 5890.8 | 6066.4 | 5855.7 | 5945.6 | 6214.00 |
| 06 Dec, 2024 | 5960.0 | 5967.0 | 5858.85 | 5890.75 | 3834.00 |
| 05 Dec, 2024 | 5975.0 | 5998.95 | 5855.6 | 5950.5 | 3926.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS