Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5562.2 | 5610.2 | 5425.0 | 5494.25 | 3449.00 |
| 27 Sep, 2024 | 5566.8 | 5669.95 | 5517.8 | 5538.25 | 4192.00 |
| 26 Sep, 2024 | 5607.05 | 5670.0 | 5490.05 | 5542.9 | 5197.00 |
| 25 Sep, 2024 | 5601.0 | 5750.0 | 5550.25 | 5581.9 | 15.82 Thousand |
| 24 Sep, 2024 | 5525.2 | 5687.0 | 5440.55 | 5598.5 | 11.99 Thousand |
| 23 Sep, 2024 | 5412.2 | 5560.0 | 5381.0 | 5525.2 | 6877.00 |
| 20 Sep, 2024 | 5280.2 | 5413.2 | 5231.0 | 5372.95 | 5332.00 |
| 19 Sep, 2024 | 5443.0 | 5443.0 | 5132.55 | 5241.95 | 6738.00 |
| 18 Sep, 2024 | 5379.55 | 5450.05 | 5298.4 | 5377.8 | 5795.00 |
| 17 Sep, 2024 | 5370.0 | 5440.0 | 5340.05 | 5358.6 | 3237.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS