Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6019.6 | 6046.05 | 5855.6 | 5960.2 | 5104.00 |
| 03 Dec, 2024 | 5930.05 | 6090.0 | 5930.05 | 6012.75 | 3464.00 |
| 02 Dec, 2024 | 6110.45 | 6144.0 | 5949.95 | 5996.65 | 4128.00 |
| 29 Nov, 2024 | 6117.95 | 6153.75 | 5984.35 | 6049.95 | 3928.00 |
| 28 Nov, 2024 | 6075.15 | 6200.0 | 6011.0 | 6043.3 | 3299.00 |
| 27 Nov, 2024 | 6130.35 | 6174.8 | 6011.0 | 6037.85 | 3371.00 |
| 26 Nov, 2024 | 6277.95 | 6280.0 | 6075.0 | 6105.2 | 4421.00 |
| 25 Nov, 2024 | 6480.0 | 6480.0 | 6100.0 | 6181.7 | 4606.00 |
| 22 Nov, 2024 | 6282.65 | 6393.0 | 6149.95 | 6212.85 | 5089.00 |
| 21 Nov, 2024 | 6420.65 | 6420.65 | 6150.0 | 6264.4 | 8134.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS