Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5690.0 | 5690.0 | 5228.95 | 5348.05 | 4351.00 |
| 15 Sep, 2024 | 5690.0 | 5690.0 | 5509.95 | 5515.65 | 180.00 |
| 13 Sep, 2024 | 5472.2 | 5540.0 | 5425.0 | 5489.85 | 4700.00 |
| 12 Sep, 2024 | 5425.8 | 5439.6 | 5300.05 | 5418.0 | 4564.00 |
| 11 Sep, 2024 | 5427.85 | 5451.55 | 5328.1 | 5362.2 | 4918.00 |
| 10 Sep, 2024 | 5331.0 | 5434.5 | 5300.1 | 5374.1 | 4350.00 |
| 09 Sep, 2024 | 5396.0 | 5400.0 | 5174.95 | 5281.25 | 6670.00 |
| 08 Sep, 2024 | 5396.0 | 5400.0 | 5174.95 | 5281.25 | 6670.00 |
| 06 Sep, 2024 | 5525.8 | 5543.95 | 5331.25 | 5379.95 | 4670.00 |
| 05 Sep, 2024 | 5456.0 | 5580.0 | 5456.0 | 5512.75 | 4782.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS