Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6540.0 | 6684.0 | 6303.55 | 6420.65 | 13.49 Thousand |
| 18 Nov, 2024 | 6149.95 | 6780.0 | 5955.05 | 6413.15 | 48.82 Thousand |
| 14 Nov, 2024 | 5851.0 | 6089.0 | 5805.15 | 5999.75 | 13.06 Thousand |
| 13 Nov, 2024 | 6499.95 | 6600.0 | 5762.0 | 5822.85 | 13 Thousand |
| 12 Nov, 2024 | 6844.0 | 6844.0 | 6222.2 | 6339.6 | 9942.00 |
| 11 Nov, 2024 | 6525.0 | 6629.8 | 6425.0 | 6549.65 | 12.79 Thousand |
| 08 Nov, 2024 | 6050.0 | 6314.1 | 6001.0 | 6314.1 | 5962.00 |
| 07 Nov, 2024 | 6010.0 | 6040.0 | 5847.0 | 6013.45 | 3462.00 |
| 06 Nov, 2024 | 5972.35 | 6085.0 | 5780.0 | 5962.05 | 4224.00 |
| 05 Nov, 2024 | 6154.0 | 6154.0 | 5862.5 | 5972.35 | 6656.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS