Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5605.2 | 5647.95 | 5506.15 | 5549.7 | 6594.00 |
| 22 Aug, 2024 | 5570.0 | 5650.0 | 5410.0 | 5587.5 | 20.2 Thousand |
| 21 Aug, 2024 | 5398.95 | 5615.9 | 5250.0 | 5582.6 | 82.32 Thousand |
| 20 Aug, 2024 | 4865.05 | 5040.0 | 4865.0 | 5003.9 | 5799.00 |
| 19 Aug, 2024 | 4781.2 | 4985.0 | 4781.2 | 4863.85 | 2998.00 |
| 18 Aug, 2024 | 4781.2 | 4985.0 | 4781.2 | 4863.85 | 2998.00 |
| 16 Aug, 2024 | 4720.0 | 4854.4 | 4720.0 | 4824.95 | 4373.00 |
| 15 Aug, 2024 | 4720.0 | 4854.4 | 4720.0 | 4824.95 | 4373.00 |
| 14 Aug, 2024 | 4795.0 | 4795.0 | 4668.1 | 4724.45 | 3872.00 |
| 13 Aug, 2024 | 4821.8 | 4855.1 | 4745.45 | 4754.25 | 3030.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS