Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6445.0 | 7536.05 | 6420.0 | 7536.05 | 149.3 Thousand |
| 18 Oct, 2024 | 5802.0 | 6340.0 | 5800.0 | 6280.05 | 66.59 Thousand |
| 17 Oct, 2024 | 5800.0 | 5890.0 | 5640.0 | 5743.15 | 12.15 Thousand |
| 16 Oct, 2024 | 5643.7 | 5890.05 | 5555.75 | 5792.95 | 22.74 Thousand |
| 15 Oct, 2024 | 5315.0 | 5899.0 | 5315.0 | 5643.7 | 35.74 Thousand |
| 14 Oct, 2024 | 5350.0 | 5380.0 | 5232.15 | 5278.95 | 3266.00 |
| 11 Oct, 2024 | 5160.95 | 5351.4 | 5159.35 | 5290.75 | 4219.00 |
| 10 Oct, 2024 | 5200.0 | 5225.9 | 5115.0 | 5159.3 | 5679.00 |
| 09 Oct, 2024 | 5248.0 | 5248.0 | 5145.0 | 5191.5 | 3321.00 |
| 08 Oct, 2024 | 5065.5 | 5220.0 | 5002.0 | 5184.55 | 5200.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS