Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4901.25 | 4950.0 | 4800.0 | 4821.8 | 4179.00 |
| 11 Aug, 2024 | 4901.25 | 4950.0 | 4800.0 | 4821.8 | 4179.00 |
| 09 Aug, 2024 | 4980.0 | 4990.0 | 4859.15 | 4901.25 | 3005.00 |
| 08 Aug, 2024 | 4877.5 | 4923.4 | 4811.0 | 4840.2 | 1899.00 |
| 07 Aug, 2024 | 4820.0 | 4925.0 | 4802.55 | 4907.3 | 4991.00 |
| 06 Aug, 2024 | 4866.1 | 4967.95 | 4745.45 | 4796.55 | 8209.00 |
| 05 Aug, 2024 | 4950.1 | 4980.0 | 4802.7 | 4866.1 | 8105.00 |
| 02 Aug, 2024 | 5076.05 | 5102.2 | 5021.0 | 5054.0 | 4649.00 |
| 01 Aug, 2024 | 5223.25 | 5290.0 | 5103.6 | 5124.25 | 6286.00 |
| 31 Jul, 2024 | 5184.05 | 5250.0 | 5136.0 | 5199.8 | 3214.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS