Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5384.35 | 5384.35 | 5004.0 | 5065.5 | 8022.00 |
| 04 Oct, 2024 | 5482.95 | 5569.0 | 5244.55 | 5304.8 | 4954.00 |
| 03 Oct, 2024 | 5620.0 | 5639.5 | 5395.55 | 5443.3 | 5712.00 |
| 01 Oct, 2024 | 5616.0 | 5647.0 | 5531.75 | 5619.55 | 5291.00 |
| 30 Sep, 2024 | 5562.2 | 5610.2 | 5425.0 | 5494.25 | 3449.00 |
| 27 Sep, 2024 | 5566.8 | 5669.95 | 5517.8 | 5538.25 | 4192.00 |
| 26 Sep, 2024 | 5607.05 | 5670.0 | 5490.05 | 5542.9 | 5197.00 |
| 25 Sep, 2024 | 5601.0 | 5750.0 | 5550.25 | 5581.9 | 15.82 Thousand |
| 24 Sep, 2024 | 5525.2 | 5687.0 | 5440.55 | 5598.5 | 11.99 Thousand |
| 23 Sep, 2024 | 5412.2 | 5560.0 | 5381.0 | 5525.2 | 6877.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS