Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5524.1 | 5535.3 | 5436.05 | 5454.85 | 3303.00 |
| 03 Sep, 2024 | 5455.0 | 5490.0 | 5432.1 | 5452.2 | 4908.00 |
| 02 Sep, 2024 | 5568.1 | 5568.1 | 5401.1 | 5435.8 | 3207.00 |
| 01 Sep, 2024 | 5568.1 | 5568.1 | 5401.1 | 5435.8 | 3207.00 |
| 30 Aug, 2024 | 5598.25 | 5600.0 | 5482.7 | 5495.6 | 3106.00 |
| 29 Aug, 2024 | 5578.25 | 5580.0 | 5475.05 | 5565.15 | 6374.00 |
| 28 Aug, 2024 | 5650.0 | 5725.0 | 5475.0 | 5516.05 | 21.71 Thousand |
| 27 Aug, 2024 | 5600.0 | 5690.0 | 5485.0 | 5583.75 | 20.1 Thousand |
| 26 Aug, 2024 | 5566.15 | 5599.0 | 5450.1 | 5581.55 | 6230.00 |
| 25 Aug, 2024 | 5566.15 | 5599.0 | 5450.1 | 5581.55 | 6230.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS