Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6575.0 | 6575.0 | 6171.05 | 6171.05 | 2875.00 |
| 01 Nov, 2024 | 6720.0 | 6720.0 | 6446.0 | 6495.85 | 1733.00 |
| 31 Oct, 2024 | 6537.2 | 6786.0 | 6537.2 | 6570.55 | 10.47 Thousand |
| 30 Oct, 2024 | 6881.25 | 6881.25 | 6881.25 | 6881.25 | 649.00 |
| 29 Oct, 2024 | 7500.0 | 7500.0 | 7243.4 | 7243.4 | 3305.00 |
| 28 Oct, 2024 | 6575.5 | 6575.5 | 6575.5 | 6575.5 | - |
| 25 Oct, 2024 | 6815.15 | 6899.0 | 6302.35 | 6575.5 | 19.94 Thousand |
| 24 Oct, 2024 | 7112.05 | 7209.95 | 6697.0 | 6773.4 | 26.59 Thousand |
| 23 Oct, 2024 | 7476.0 | 7500.0 | 7000.0 | 7218.15 | 33.27 Thousand |
| 22 Oct, 2024 | 8178.0 | 8207.45 | 7105.65 | 7305.65 | 111.66 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS