Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4518.1
(-0.95%)
INR 4518.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4600.0 | 4600.0 | 4430.7 | 4512.0 | 4731.00 |
| 22 Apr, 2025 | 4518.2 | 4579.0 | 4501.0 | 4561.4 | 5910.00 |
| 21 Apr, 2025 | 4449.0 | 4560.0 | 4415.0 | 4511.9 | 6270.00 |
| 17 Apr, 2025 | 4360.0 | 4485.5 | 4310.5 | 4414.0 | 7653.00 |
| 16 Apr, 2025 | 4315.3 | 4454.9 | 4301.3 | 4332.5 | 8932.00 |
| 15 Apr, 2025 | 4201.0 | 4320.1 | 4201.0 | 4283.0 | 4744.00 |
| 11 Apr, 2025 | 4151.15 | 4220.8 | 4135.0 | 4199.9 | 4132.00 |
| 09 Apr, 2025 | 4020.0 | 4173.5 | 3999.65 | 4118.1 | 4717.00 |
| 08 Apr, 2025 | 4052.25 | 4127.95 | 4026.65 | 4082.25 | 5329.00 |
| 07 Apr, 2025 | 3970.0 | 4045.75 | 3884.8 | 3991.9 | 8764.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS