Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4740.0 | 4750.9 | 4675.0 | 4713.0 | 3843.00 |
| 28 May, 2025 | 4703.7 | 4763.9 | 4616.0 | 4732.6 | 3651.00 |
| 27 May, 2025 | 4702.6 | 4702.6 | 4610.1 | 4657.1 | 8279.00 |
| 26 May, 2025 | 4712.0 | 4768.7 | 4682.0 | 4749.7 | 4176.00 |
| 23 May, 2025 | 4722.7 | 4750.0 | 4640.2 | 4715.2 | 4160.00 |
| 22 May, 2025 | 4689.9 | 4771.7 | 4670.0 | 4704.1 | 3545.00 |
| 21 May, 2025 | 4665.7 | 4740.0 | 4650.0 | 4712.6 | 6224.00 |
| 20 May, 2025 | 4740.0 | 4792.2 | 4680.0 | 4691.9 | 4216.00 |
| 19 May, 2025 | 4741.1 | 4837.4 | 4712.1 | 4739.9 | 6497.00 |
| 16 May, 2025 | 4650.0 | 4750.0 | 4620.2 | 4726.2 | 5957.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS