Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)

INR 4268.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4702.6 4702.6 4610.1 4657.1 8279.00
26 May, 2025 4712.0 4768.7 4682.0 4749.7 4176.00
23 May, 2025 4722.7 4750.0 4640.2 4715.2 4160.00
22 May, 2025 4689.9 4771.7 4670.0 4704.1 3545.00
21 May, 2025 4665.7 4740.0 4650.0 4712.6 6224.00
20 May, 2025 4740.0 4792.2 4680.0 4691.9 4216.00
19 May, 2025 4741.1 4837.4 4712.1 4739.9 6497.00
16 May, 2025 4650.0 4750.0 4620.2 4726.2 5957.00
15 May, 2025 4435.0 4684.8 4415.6 4637.2 8866.00
14 May, 2025 4370.1 4470.0 4342.5 4450.5 4101.00