Pilani Investment and Industries Corporation Limited (PILANIINVS)

INR 5185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 5247.0 5253.5 5170.5 5241.5 1884.00
18 Nov, 2025 5395.0 5425.5 5149.5 5222.0 3959.00
17 Nov, 2025 5333.5 5382.0 5304.0 5358.0 1486.00
14 Nov, 2025 5270.0 5358.0 5249.0 5334.0 1155.00
13 Nov, 2025 5398.0 5398.0 5201.0 5274.5 1753.00
12 Nov, 2025 5160.0 5285.5 5160.0 5256.5 1751.00
11 Nov, 2025 5241.0 5241.0 5111.0 5185.0 1170.00
10 Nov, 2025 5292.0 5292.0 5156.0 5261.0 1513.00
07 Nov, 2025 5100.0 5300.0 4980.0 5281.0 3059.00
06 Nov, 2025 5329.5 5329.5 5075.0 5096.0 3018.00