Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5050.0 | 5294.7 | 5011.0 | 5232.3 | 44.86 Thousand |
| 04 Jun, 2025 | 4825.6 | 4988.0 | 4809.4 | 4961.1 | 10.84 Thousand |
| 03 Jun, 2025 | 4762.0 | 4909.9 | 4711.0 | 4809.4 | 10.71 Thousand |
| 02 Jun, 2025 | 4706.5 | 4755.0 | 4654.6 | 4712.3 | 6495.00 |
| 30 May, 2025 | 4687.6 | 4736.7 | 4656.1 | 4706.5 | 2688.00 |
| 29 May, 2025 | 4740.0 | 4750.9 | 4675.0 | 4713.0 | 3843.00 |
| 28 May, 2025 | 4703.7 | 4763.9 | 4616.0 | 4732.6 | 3651.00 |
| 27 May, 2025 | 4702.6 | 4702.6 | 4610.1 | 4657.1 | 8279.00 |
| 26 May, 2025 | 4712.0 | 4768.7 | 4682.0 | 4749.7 | 4176.00 |
| 23 May, 2025 | 4722.7 | 4750.0 | 4640.2 | 4715.2 | 4160.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS