Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4518.1
(-0.95%)
INR 4518.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4390.0 | 4393.35 | 4135.0 | 4178.2 | 18.14 Thousand |
| 03 Apr, 2025 | 4118.2 | 4395.0 | 4007.35 | 4361.85 | 18.14 Thousand |
| 02 Apr, 2025 | 4086.9 | 4140.0 | 3983.05 | 4110.05 | 7970.00 |
| 01 Apr, 2025 | 3845.0 | 4142.6 | 3845.0 | 4059.65 | 13.99 Thousand |
| 28 Mar, 2025 | 4015.0 | 4076.0 | 3798.35 | 3818.4 | 17.92 Thousand |
| 27 Mar, 2025 | 4022.0 | 4083.4 | 3952.0 | 3971.05 | 8789.00 |
| 26 Mar, 2025 | 4145.0 | 4188.6 | 4000.0 | 4013.25 | 20.36 Thousand |
| 25 Mar, 2025 | 4359.85 | 4444.0 | 4054.0 | 4157.75 | 20.36 Thousand |
| 24 Mar, 2025 | 4380.0 | 4495.85 | 4220.0 | 4298.65 | 23.53 Thousand |
| 21 Mar, 2025 | 4150.0 | 4379.0 | 4125.25 | 4347.85 | 28.91 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS